24H 最高$0.223
24H 最低$0.216
今日开盘$0.219
24H 成交量$16.87万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $25.39万 | $4,294.85万 | -0.98% |
| 79 |
PYTHPyth Network
|
$0.06637 | $0.06711 | $0.06345 | $350.20万 | $5.05亿 | 4.54% |
| 90 |
BMTBubblemaps
|
$0.02302 | $0.02391 | $0.02211 | $296.07万 | $595.72万 | -1.58% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 380 |
OSMOOsmosis
|
$0.0336 | $0.037 | $0.0328 | $34.33万 | $2,429.52万 | -5.35% |
| 225 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0737 | $75.08万 | $401.22万 | 1.70% |
| 361 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0826 | $37.55万 | $2,640.23万 | 0.35% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 671 |
BOTBBOTB
|
$23.35 | $23.38 | $20.95 | $4.89万 | — | 3.36% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
AMATBAMATB
|
$381.27 | $382.52 | $357.47 | $12.08万 | — | 4.90% |
| 454 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1391 | $25.80万 | $1.43亿 | -0.70% |
| 642 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.26万 | $1,926.33万 | -0.63% |
| 555 |
RESOLVResolv
|
$0.01423 | $0.01435 | $0.01359 | $15.35万 | $366.62万 | 2.08% |
| 467 |
BLURBlur
|
$0.00676 | $0.00687 | $0.00659 | $23.87万 | $1,967.80万 | -0.73% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 459 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $25.23万 | $5,396.16万 | -1.09% |
| 473 |
IMXImmutable X
|
$0.1189 | $0.124 | $0.1148 | $22.89万 | $1.04亿 | -3.49% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.88 | $4.68 | $301.32万 | $3,921.03万 | -1.67% |
相关站点
共 40 个
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Binance _BTC行情
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Pyth Network _币种排行
Holo _BTC行情
Tether Gold _币种排行
First Digital _币种排行
Holo _币种排行
Ethena USDe _比特币行情
Injective _币种排行
SOXSB _币种排行
EUR _BTC行情
Midnight _BTC行情
Arbitrum _比特币
恒星币 _币种排行
Aerodrome _加密货币行情
艾达币 _比特币
Aster _比特币
Sui _数字货币市值
Quant _比特币行情
Artificial _数字货币市值
Solana _数字货币市值
Pyth Network _币种排行
Official _加密货币行情
艾达币 _比特币行情
ONEchain _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币
Ether.fi _加密货币行情
CyberConnect _数字货币市值
Aave _BTC行情
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Binance _比特币
TONToken _数字货币市值
USD1 _比特币
Ripple USD _数字货币市值
Aerodrome _币种排行