24H 最高$0.0628
24H 最低$0.0527
今日开盘$0.0581
24H 成交量$71.64万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -6.74% |
| 147 |
PYTHPyth Network
|
$0.06345 | $0.06433 | $0.06159 | $115.58万 | $4.94亿 | 0.05% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.43万 | $3,508.08万 | -4.37% |
| 227 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.07万 | $412.64万 | 3.44% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.15% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
AMATBAMATB
|
$384.58 | $399.32 | $373.73 | $13.10万 | — | -3.08% |
| 427 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.98万 | $1.51亿 | -1.45% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 415 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.47% |
| 277 |
BLURBlur
|
$0.00745 | $0.00767 | $0.00726 | $51.70万 | $2,153.45万 | -2.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
相关站点
共 40 个
USDC _比特币
NBISB _比特币
Pepe _加密货币行情
Hyperliquid _BTC行情
LITEB _比特币
Vanar Chain _数字货币市值
BitTensor _以太坊ETH价格
Mitosis _比特币行情
Ethereum _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _比特币行情
USDC _币种排行
Hashflow _以太坊ETH价格
QQQB _BTC行情
SNXXB _数字货币市值
Ethena _比特币
Huma Finance _BTC行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
TSLAB _加密货币行情
LITEB _币种排行
Nomina _比特币行情
QQQB _比特币行情
Hyperliquid _数字货币市值
Ethereum _比特币
AAPLB _BTC行情
Ripple USD _加密货币行情
Filecoin _比特币
牛来 _BTC行情
Haedal _币种排行
Pendle _币种排行
LITEB _以太坊ETH价格
Litecoin _币种排行
LITEB _数字货币市值
MSTRB _数字货币市值
Cosmos _比特币行情
NVDAB _比特币行情
Aave _币种排行
Ethereum _数字货币市值