24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01641
24H 成交量$31.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DUSKDusk Network
|
$0.0778 | $0.0843 | $0.0763 | $57.94万 | $4,940.01万 | -7.60% |
| 147 |
PYTHPyth Network
|
$0.06208 | $0.06433 | $0.06159 | $117.72万 | $4.94亿 | -2.96% |
| 53 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $643.84万 | $526.71万 | 13.31% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.29万 | $3,508.08万 | -2.35% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | -0.42% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.24% |
| 427 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.17% |
| 242 |
BLURBlur
|
$0.00733 | $0.00787 | $0.00726 | $60.43万 | $2,153.45万 | -6.39% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.64万 | $5,595.07万 | -1.77% |
| 442 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.32万 | — | -4.95% |
相关站点
共 40 个
PAX Gold _币种排行
Huma Finance _BTC行情
RedStone _比特币
SNDKB _BTC行情
Gram _加密货币行情
Pendle _比特币行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _比特币行情
MUB _数字货币市值
CRCLB _比特币行情
Tether Gold _币种排行
Arbitrum _比特币行情
MUB _比特币
Official _比特币
MRVLB _以太坊ETH价格
MSTRB _比特币行情
Ethena USDe _BTC行情
Haedal _数字货币市值
Stellar _数字货币市值
SNXXB _以太坊ETH价格
NBISB _币种排行
RedStone _币种排行
Ethena _BTC行情
NFPrompt _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
SKHYB _以太坊ETH价格
NBISB _以太坊ETH价格
NBISB _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Nomina _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行