24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $67.51万 | $4,427.28万 | 1.14% |
| 115 |
PYTHPyth Network
|
$0.06108 | $0.06352 | $0.05854 | $157.24万 | $4.88亿 | -3.25% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $629.15万 | -4.73% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $65.11万 | $2,591.30万 | 1.62% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 682 |
BOTBBOTB
|
$21.59 | $21.82 | $21.25 | $1.36万 | — | -0.14% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -2.96% |
| 546 |
RESOLVResolv
|
$0.01341 | $0.0143 | $0.01297 | $16.25万 | $363.47万 | -5.30% |
| 341 |
BLURBlur
|
$0.00681 | $0.00702 | $0.00649 | $40.17万 | $1,969.73万 | -2.44% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 221 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.49万 | $5,449.08万 | -4.08% |
| 154 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $99.98万 | $1.01亿 | 2.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.53万 | $3,921.03万 | -1.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币
Injective _BTC行情
MarsCoin _加密货币行情
TQQQB _数字货币市值
Raydium _数字货币市值
Aave _币种排行
Plasma _数字货币市值
莱特币 _币种排行
BitTensor _比特币行情
Shiba Inu _比特币
Gitcoin _比特币
比特现金 _币种排行
Uniswap _比特币
Meteora _数字货币市值
莱特币 _比特币行情
比特现金 _币种排行
Tether Gold _BTC行情
Uniswap _数字货币市值
波场 _加密货币行情
TONToken _数字货币市值
达世币 _数字货币市值
Pepe _加密货币行情
QQQB _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
Act I : The _币种排行
大零币 _加密货币行情
RWUSD _比特币
BitTensor _比特币行情
Polkadot _币种排行
LayerZero _币种排行
大零币 _加密货币行情
Vanar Chain _加密货币行情
Plasma _数字货币市值
狗币 _加密货币行情
Official _BTC行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值