24H 最高$460.23
24H 最低$434.03
今日开盘$457.3
24H 成交量$54.73万
流通市值—
24H 涨跌额(-$10.73)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DUSKDusk Network
|
$0.0722 | $0.076 | $0.0716 | $15.21万 | $4,602.94万 | -4.88% |
| 78 |
PYTHPyth Network
|
$0.06461 | $0.06767 | $0.06372 | $252.40万 | $5.21亿 | -3.19% |
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0416 | $0.0365 | $47.18万 | $2,751.71万 | -8.45% |
| 374 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $28.63万 | $415.15万 | -4.39% |
| 187 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.44万 | $2,807.59万 | -6.28% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 671 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.04万 | — | -0.23% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
AMATBAMATB
|
$334.17 | $348.53 | $329.96 | $4.34万 | — | -3.60% |
| 425 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $22.68万 | $1.52亿 | -4.03% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 439 |
BLURBlur
|
$0.00722 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -3.99% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $121.43万 | $3,921.03万 | 1.45% |
相关站点
共 40 个
EUR _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _币种排行
Celestia _比特币
莱特币 _加密货币行情
Hedera _BTC行情
比特现金 _数字货币市值
Meteora _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Hedera _BTC行情
Aster _以太坊ETH价格
Moonriver _以太坊ETH价格
Pump.fun _数字货币市值
Pyth Network _以太坊ETH价格
BitTensor _比特币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
Gram _币种排行
Huma Finance _币种排行
Ripple USD _币种排行
Worldcoin _数字货币市值
Hyperliquid _比特币
QQQB _比特币
DODO _数字货币市值
Chainlink _以太坊ETH价格
Starknet _币种排行
USDC _BTC行情
Internet _BTC行情
KORUB _加密货币行情
比特币 _加密货币行情
Polygon _加密货币行情
BFUSD _比特币行情
Caldera _比特币
Avalanche _币种排行
Hyperliquid _币种排行
币安币 _以太坊ETH价格
比特现金 _加密货币行情