24H 最高$0.1692
24H 最低$0.1639
今日开盘$0.1683
24H 成交量$421.26万
流通市值$11.51亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.25万 | $4,405.67万 | -3.78% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.79万 | $5.05亿 | -2.79% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.25万 | $2,605.39万 | -6.02% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $30.47万 | $400.63万 | -2.43% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.46% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 406 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $21.93万 | $2,094.57万 | -4.41% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.37万 | $3,921.03万 | 1.87% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _比特币
BUSD _比特币行情
Pepe _BTC行情
BUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币行情
币安币 _比特币行情
RNDR _以太坊ETH价格
Uniswap _BTC行情
Wrapped _以太坊ETH价格
牛来 _比特币
ONEchain _比特币
DODO _BTC行情
比特币 _BTC行情
BFUSD _数字货币市值
COCOS _以太坊ETH价格
Artificial _加密货币行情
Polygon _以太坊ETH价格
Pyth Network _加密货币行情
Arbitrum _BTC行情
ONEchain _数字货币市值
Avalanche _BTC行情
PAX Gold _比特币行情
Official _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _比特币
Gram _比特币行情
BUSD _比特币行情
比特现金 _比特币行情
Starknet _数字货币市值
Worldcoin _币种排行
瑞波币 _比特币
Sui _比特币
Ether.fi _加密货币行情
Stacks _比特币