24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00909
24H 成交量$5.91万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DUSKDusk Network
|
$0.068 | $0.0702 | $0.0665 | $22.82万 | $4,267.19万 | -3.00% |
| 68 |
PYTHPyth Network
|
$0.06422 | $0.07034 | $0.0634 | $458.24万 | $5.36亿 | -2.13% |
| 94 |
BMTBubblemaps
|
$0.02145 | $0.02445 | $0.02116 | $246.55万 | $565.24万 | -8.22% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0317 | $42.30万 | $2,401.00万 | 4.08% |
| 362 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.84万 | $408.29万 | -0.77% |
| 369 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.59% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 670 |
BOTBBOTB
|
$20.64 | $22.60 | $19.69 | $4.92万 | — | 4.19% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 447 |
AMATBAMATB
|
$387.75 | $405.19 | $376.49 | $23.56万 | — | 2.81% |
| 433 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1365 | $25.75万 | $1.43亿 | -0.57% |
| 637 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.25万 | $1,924.76万 | -1.30% |
| 645 |
RESOLVResolv
|
$0.01365 | $0.01414 | $0.01331 | $7.89万 | $372.33万 | -2.78% |
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 363 |
AMPAmp
|
$0.000624 | $0.000646 | $0.000614 | $34.65万 | $5,363.09万 | -0.32% |
| 528 |
IMXImmutable X
|
$0.1168 | $0.1201 | $0.1143 | $15.68万 | $1.01亿 | -0.43% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |