24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6845
24H 成交量$328.53万
流通市值$11.25亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DUSKDusk Network
|
$0.0697 | $0.0736 | $0.0695 | $15.45万 | $4,405.67万 | -5.04% |
| 75 |
PYTHPyth Network
|
$0.06371 | $0.06668 | $0.0632 | $222.69万 | $5.05亿 | -3.25% |
| 92 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02243 | $164.89万 | $588.05万 | -4.00% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 242 |
OSMOOsmosis
|
$0.0369 | $0.0399 | $0.036 | $48.34万 | $2,605.39万 | -6.35% |
| 335 |
LUMIALumia
|
$0.0754 | $0.0786 | $0.0745 | $29.58万 | $400.63万 | -3.83% |
| 283 |
MAGICMAGIC
|
$0.0855 | $0.0903 | $0.0847 | $38.14万 | $2,658.19万 | -5.11% |
| 132 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 686 |
BOTBBOTB
|
$21.63 | $21.86 | $21.53 | $5,430.88 | — | -0.87% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
| 630 |
SLPSmooth Love Potion
|
$0.000474 | $0.000487 | $0.000471 | $3.84万 | $1,969.91万 | -2.07% |
| 587 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.0142 | $6.88万 | $383.24万 | -2.39% |
| 375 |
BLURBlur
|
$0.00704 | $0.00741 | $0.007 | $23.91万 | $2,094.57万 | -4.87% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $127.99万 | $5,409.93万 | 0.16% |
| 432 |
IMXImmutable X
|
$0.1192 | $0.1208 | $0.1182 | $18.11万 | $1.01亿 | -0.67% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $59.52万 | $3,921.03万 | 0.62% |
相关站点
共 40 个
Hyperliquid _币种排行
TONToken _币种排行
EUR _加密货币行情
COCOS _比特币行情
MegaETH _数字货币市值
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
TONToken _比特币行情
币安币 _比特币
Pump.fun _BTC行情
Stacks _加密货币行情
COCOS _比特币行情
Meteora _加密货币行情
Aave _比特币
NFPrompt _数字货币市值
Official _加密货币行情
Polkadot _比特币行情
以太坊 _BTC行情
USD1 _数字货币市值
狗币 _BTC行情
BEAMX _比特币行情
Vanar Chain _比特币
莱特币 _比特币
Pump.fun _比特币行情
艾达币 _BTC行情
牛来 _数字货币市值
达世币 _比特币
Stacks _以太坊ETH价格
Aave _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
Vanar Chain _BTC行情
LayerZero _数字货币市值
瑞波币 _比特币行情
MegaETH _以太坊ETH价格
Polygon _BTC行情
Pepe _比特币
Worldcoin _币种排行
Mitosis _BTC行情
Caldera _数字货币市值