24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005049
24H 成交量$13.48万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $21.77万 | $4,220.25万 | -3.52% |
| 80 |
PYTHPyth Network
|
$0.06799 | $0.07034 | $0.06367 | $398.67万 | $5.09亿 | 2.61% |
| 72 |
BMTBubblemaps
|
$0.02222 | $0.02547 | $0.02211 | $517.21万 | $634.51万 | -0.76% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.035 | $0.0305 | $45.45万 | $2,190.94万 | -3.46% |
| 272 |
LUMIALumia
|
$0.077 | $0.079 | $0.0737 | $57.46万 | $402.84万 | 2.39% |
| 357 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0828 | $38.99万 | $2,594.30万 | -0.36% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.15% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
AMATBAMATB
|
$391.7 | $393.73 | $357.47 | $12.83万 | — | 5.88% |
| 402 |
THETATHETA
|
$0.1392 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -1.28% |
| 652 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.50% |
| 598 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $13.66万 | $365.21万 | -0.65% |
| 414 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.80万 | $1,930.34万 | -3.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 308 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $48.13万 | $5,237.79万 | 1.43% |
| 532 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $19.34万 | $9,728.06万 | -2.53% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $344.70万 | $3,921.03万 | -4.57% |
相关站点
共 40 个
Particle _数字货币市值
TQQQB _比特币
Tether Gold _比特币
TQQQB _币种排行
Arbitrum _比特币
Holo _BTC行情
瑞波币 _加密货币行情
Initia _BTC行情
Particle _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _比特币
Aster _币种排行
达世币 _以太坊ETH价格
Plasma _比特币
Pepe _比特币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _加密货币行情
Hedera _BTC行情
达世币 _比特币行情
Initia _加密货币行情
Prometeus _BTC行情
Midnight _以太坊ETH价格
Aave _比特币
狗币 _比特币
Hedera _加密货币行情
Sui _以太坊ETH价格
Ether.fi _币种排行
Aave _币种排行
狗币 _加密货币行情
USDC _数字货币市值
Solana _比特币
USD1 _以太坊ETH价格
SOXSB _加密货币行情
BEAMX _比特币
Hedera _BTC行情
NBISB _比特币行情
StraitsX USD _BTC行情
First Digital _比特币行情