24H 最高$32.79
24H 最低$31.28
今日开盘$32.19
24H 成交量$4.81万
流通市值—
24H 涨跌额($0.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DUSKDusk Network
|
$0.0714 | $0.075 | $0.0685 | $65.69万 | $4,427.28万 | 2.15% |
| 116 |
PYTHPyth Network
|
$0.06157 | $0.06352 | $0.05854 | $154.10万 | $4.88亿 | -2.98% |
| 27 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.28万 | $629.15万 | 0.59% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.95万 | $2,591.30万 | 1.62% |
| 368 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.11万 | $376.42万 | -2.02% |
| 437 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.53万 | $2,565.50万 | -0.72% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 681 |
BOTBBOTB
|
$21.82 | $21.82 | $21.25 | $1.18万 | — | 1.07% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
AMATBAMATB
|
$336.46 | $339.57 | $324.02 | $5.34万 | — | 0.43% |
| 327 |
THETATHETA
|
$0.1402 | $0.1438 | $0.1321 | $40.59万 | $1.39亿 | -1.55% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,894.18万 | -2.74% |
| 541 |
RESOLVResolv
|
$0.01346 | $0.0143 | $0.01297 | $16.30万 | $363.47万 | -5.87% |
| 322 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.19万 | $1,969.73万 | -1.72% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 196 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $77.08万 | $5,449.08万 | -1.55% |
| 164 |
IMXImmutable X
|
$0.1238 | $0.131 | $0.1155 | $90.09万 | $1.01亿 | 3.08% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $164.49万 | $3,921.03万 | -1.22% |
相关站点
共 40 个
Hashflow _币种排行
QQQB _比特币行情
Ripple USD _比特币
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Wrapped _以太坊ETH价格
达世币 _数字货币市值
Celestia _比特币
USDC _比特币行情
Celo _币种排行
莱特币 _数字货币市值
Holo _以太坊ETH价格
比特现金 _比特币
First Digital _以太坊ETH价格
Wrapped _比特币
Ripple USD _币种排行
Ripple USD _比特币
EUR _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _数字货币市值
Zama _BTC行情
Plasma _比特币
Huma Finance _数字货币市值
RWUSD _加密货币行情
SNXXB _加密货币行情
SNXXB _加密货币行情
EWYB _比特币
达世币 _比特币行情
BitTensor _比特币
Caldera _数字货币市值
比特币 _比特币行情
United Stables _币种排行
Aptos _比特币
Ether.fi _加密货币行情
Ethena _加密货币行情
Injective _比特币
First Neiro _比特币行情
Gitcoin _币种排行
Near Protocol _比特币