24H 最高$0.1006
24H 最低$0.0963
今日开盘$0.0983
24H 成交量$78.57万
流通市值$2,238.47万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.25万 | $4,405.67万 | -3.78% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.79万 | $5.05亿 | -2.79% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $588.05万 | -4.08% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.25万 | $2,605.39万 | -6.02% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $30.47万 | $400.63万 | -2.43% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.46% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,969.91万 | -1.24% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 406 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $21.93万 | $2,094.57万 | -4.41% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,409.93万 | -1.65% |
| 474 |
IMXImmutable X
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.01亿 | -0.50% |
| 175 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.37万 | $3,921.03万 | 1.87% |
相关站点
共 40 个
Ondo _BTC行情
Raydium _数字货币市值
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _币种排行
PAX Gold _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
Plasma _BTC行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币
RWUSD _币种排行
Polymath _币种排行
Sign _比特币行情
First Digital _加密货币行情
波场 _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _以太坊ETH价格
MegaETH _比特币
Near Protocol _比特币行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Ethena USDe _BTC行情
Solana _比特币
Ripple USD _比特币行情
United Stables _BTC行情
Quant _以太坊ETH价格
USD1 _币种排行
Polymath _加密货币行情
Pepe _币种排行
Act I : The _BTC行情
应用链 _加密货币行情
Tether Gold _数字货币市值
First Digital _以太坊ETH价格
比特现金 _比特币行情
达世币 _比特币
Celo _比特币行情
比特币 _以太坊ETH价格