24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.58万 | $4,294.85万 | -3.24% |
| 95 |
PYTHPyth Network
|
$0.06501 | $0.06671 | $0.05921 | $292.10万 | $5.05亿 | 6.77% |
| 88 |
BMTBubblemaps
|
$0.02307 | $0.02611 | $0.02295 | $340.50万 | $595.72万 | -8.49% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $42.19万 | $2,429.52万 | -6.63% |
| 258 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0706 | $60.56万 | $401.22万 | 6.17% |
| 398 |
MAGICMAGIC
|
$0.0829 | $0.0861 | $0.0813 | $33.19万 | $2,640.23万 | -1.66% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.67万 | — | 1.39% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
AMATBAMATB
|
$373.43 | $375.63 | $319.85 | $14.83万 | — | 11.90% |
| 411 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $31.63万 | $1.43亿 | 2.32% |
| 657 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.30万 | $1,926.33万 | 1.30% |
| 588 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $14.24万 | $366.62万 | 1.33% |
| 472 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00661 | $24.13万 | $1,967.80万 | -1.18% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 429 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.52万 | $5,396.16万 | 0.00% |
| 226 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $73.51万 | $1.04亿 | -0.75% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $493.61万 | $3,921.03万 | -1.63% |
相关站点
共 40 个
Ripple USD _比特币
Wrapped _BTC行情
币安币 _比特币行情
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
USD.AI _币种排行
Tether Gold _比特币
TQQQB _数字货币市值
PAX Gold _比特币
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币
DRAMB _币种排行
AMDB _币种排行
Solana _数字货币市值
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _加密货币行情
USD.AI _比特币
MarsCoin _BTC行情
ONEchain _比特币
比特现金 _以太坊ETH价格
MarsCoin _数字货币市值
SNXXB _币种排行
Wrapped _比特币
Wrapped _比特币行情
SOXSB _比特币
Zama _BTC行情
Quant _以太坊ETH价格
USD.AI _以太坊ETH价格
Zama _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币
PAX Gold _比特币
PancakeSwap _BTC行情
Hyperliquid _比特币行情
SOXSB _比特币行情