24H 最高$103.69
24H 最低$101.18
今日开盘$102.63
24H 成交量$56.01万
流通市值—
24H 涨跌额(-$0.82)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |
| 69 |
PYTHPyth Network
|
$0.06646 | $0.07034 | $0.06405 | $426.71万 | $5.36亿 | 2.04% |
| 88 |
BMTBubblemaps
|
$0.02171 | $0.02445 | $0.02164 | $270.19万 | $565.24万 | -8.78% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $40.26万 | $2,401.00万 | 6.88% |
| 339 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0763 | $37.37万 | $408.29万 | -0.90% |
| 367 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $33.92万 | $2,507.68万 | -3.33% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 639 |
BOTBBOTB
|
$21.33 | $22.60 | $18.68 | $7.39万 | — | 5.13% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 485 |
AMATBAMATB
|
$403.07 | $405.19 | $369.12 | $18.25万 | — | 8.80% |
| 443 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1378 | $22.54万 | $1.43亿 | 1.00% |
| 643 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000456 | $6.99万 | $1,924.76万 | 0.65% |
| 653 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.01373 | $6.34万 | $372.33万 | -0.29% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 299 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $43.36万 | $5,363.09万 | 0.80% |
| 506 |
IMXImmutable X
|
$0.1181 | $0.1201 | $0.1146 | $16.37万 | $1.01亿 | 0.85% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.75 | $4.51 | $261.84万 | $3,921.03万 | 3.07% |