24H 最高$0.01036
24H 最低$0.0098
今日开盘$0.01014
24H 成交量$46.48万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $24.85万 | $4,220.25万 | -1.58% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $332.26万 | $5.09亿 | -3.36% |
| 70 |
BMTBubblemaps
|
$0.02371 | $0.02547 | $0.02211 | $502.74万 | $634.51万 | 2.33% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
| 289 |
LUMIALumia
|
$0.0768 | $0.0788 | $0.0737 | $53.22万 | $402.84万 | 0.79% |
| 401 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $33.54万 | $2,594.30万 | 0.24% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 664 |
BOTBBOTB
|
$20.46 | $23.38 | $19.68 | $6.04万 | — | -6.58% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
AMATBAMATB
|
$370 | $382.52 | $357.47 | $12.41万 | — | -0.74% |
| 405 |
THETATHETA
|
$0.1385 | $0.1446 | $0.1368 | $33.37万 | $1.39亿 | -3.01% |
| 636 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -2.35% |
| 558 |
RESOLVResolv
|
$0.01379 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | -0.22% |
| 446 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $28.24万 | $1,930.34万 | -1.95% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 379 |
AMPAmp
|
$0.00062 | $0.000642 | $0.000614 | $36.70万 | $5,237.79万 | -2.97% |
| 485 |
IMXImmutable X
|
$0.1154 | $0.1219 | $0.1146 | $23.77万 | $9,728.06万 | -5.26% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $366.69万 | $3,921.03万 | -6.60% |
相关站点
共 40 个
BENQI _以太坊ETH价格
THORChain _加密货币行情
NEXPACE _币种排行
Polkadot _BTC行情
Uniswap _比特币行情
Solana _BTC行情
RWUSD _BTC行情
BitTensor _比特币
SOXSB _BTC行情
OFFICIAL TRUMP _加密货币行情
Test _以太坊ETH价格
Filecoin _数字货币市值
Aptos _数字货币市值
THORChain _比特币
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
BEAMX _币种排行
Sophon _比特币
United Stables _加密货币行情
Sui _BTC行情
RWUSD _比特币行情
大零币 _币种排行
StraitsX USD _以太坊ETH价格
Polkadot _比特币行情
Gram _比特币
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Pyth Network _比特币行情
Caldera _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Particle _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _BTC行情
Polygon _比特币
Aptos _比特币
Official _加密货币行情
StraitsX USD _币种排行