24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.33万 | $4,294.85万 | -2.27% |
| 94 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05906 | $312.62万 | $5.05亿 | 8.77% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $373.16万 | $595.72万 | -2.88% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.13万 | $2,429.52万 | -4.63% |
| 266 |
LUMIALumia
|
$0.0758 | $0.0801 | $0.07 | $60.79万 | $401.22万 | 7.21% |
| 398 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0813 | $34.86万 | $2,640.23万 | 0.97% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 2.01% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
AMATBAMATB
|
$374.28 | $375.63 | $319.85 | $15.14万 | — | 13.12% |
| 391 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1337 | $35.32万 | $1.43亿 | 4.90% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.59万 | $1,926.33万 | 3.77% |
| 580 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $16.11万 | $366.62万 | 3.32% |
| 466 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $26.53万 | $1,967.80万 | -1.48% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 470 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $32.14万 | $5,396.16万 | 0.95% |
| 210 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.1159 | $80.71万 | $1.04亿 | 1.18% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $511.42万 | $3,921.03万 | -1.03% |
相关站点
共 40 个
RWUSD _币种排行
Injective _数字货币市值
大零币 _加密货币行情
StraitsX USD _币种排行
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
Quant _比特币行情
以太经典 _比特币
OFFICIAL TRUMP _比特币
Reserve Rights _比特币
Solana _币种排行
SNXXB _比特币
达世币 _以太坊ETH价格
TQQQB _币种排行
以太坊 _比特币行情
Aave _比特币行情
Aster _数字货币市值
Avalanche _币种排行
Artificial _比特币行情
Chainlink _数字货币市值
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
BMNRB _BTC行情
RWUSD _比特币行情
比特币 _以太坊ETH价格
Polkadot _比特币行情
Quant _加密货币行情
NEXPACE _加密货币行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
Hedera _比特币行情
SOXSB _比特币行情
TQQQB _BTC行情
Chainlink _比特币
以太经典 _数字货币市值
达世币 _比特币行情
Chainlink _币种排行
Internet _数字货币市值