24H 最高$0.1127
24H 最低$0.105
今日开盘$0.1123
24H 成交量$30.79万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DUSKDusk Network
|
$0.0714 | $0.075 | $0.0685 | $65.69万 | $4,427.28万 | 2.15% |
| 116 |
PYTHPyth Network
|
$0.06157 | $0.06352 | $0.05854 | $154.10万 | $4.88亿 | -2.98% |
| 27 |
BMTBubblemaps
|
$0.02384 | $0.02756 | $0.02342 | $1,342.28万 | $629.15万 | 0.59% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $63.95万 | $2,591.30万 | 1.62% |
| 368 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.11万 | $376.42万 | -2.02% |
| 437 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.53万 | $2,565.50万 | -0.72% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 681 |
BOTBBOTB
|
$21.82 | $21.82 | $21.25 | $1.18万 | — | 1.07% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
AMATBAMATB
|
$336.46 | $339.57 | $324.02 | $5.34万 | — | 0.43% |
| 327 |
THETATHETA
|
$0.1402 | $0.1438 | $0.1321 | $40.59万 | $1.39亿 | -1.55% |
| 640 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.98万 | $1,894.18万 | -2.74% |
| 541 |
RESOLVResolv
|
$0.01346 | $0.0143 | $0.01297 | $16.30万 | $363.47万 | -5.87% |
| 322 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.19万 | $1,969.73万 | -1.72% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 196 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $77.08万 | $5,449.08万 | -1.55% |
| 164 |
IMXImmutable X
|
$0.1238 | $0.131 | $0.1155 | $90.09万 | $1.01亿 | 3.08% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $164.49万 | $3,921.03万 | -1.22% |
相关站点
共 40 个
Huma Finance _加密货币行情
艾达币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _加密货币行情
Virtuals _BTC行情
TONToken _BTC行情
USD1 _BTC行情
Avalanche _币种排行
牛来 _比特币
Wrapped _数字货币市值
莱特币 _币种排行
First Neiro _加密货币行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _数字货币市值
Meteora _币种排行
Official _比特币
Injective _加密货币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
ONEchain _加密货币行情
牛来 _比特币
United Stables _币种排行
RWUSD _数字货币市值
Chainlink _数字货币市值
Celo _比特币
Wrapped _比特币行情
瑞波币 _以太坊ETH价格
First Neiro _币种排行
Meteora _加密货币行情
Solana _币种排行
LayerZero _加密货币行情
Virtuals _币种排行
USDC _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _币种排行
Starknet _BTC行情