24H 最高$0.1266
24H 最低$0.1194
今日开盘$0.1229
24H 成交量$40.09万
流通市值$1.82亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.36% |
| 125 |
PYTHPyth Network
|
$0.06261 | $0.06509 | $0.06256 | $95.95万 | $4.99亿 | -3.56% |
| 22 |
BMTBubblemaps
|
$0.02696 | $0.02756 | $0.02243 | $890.26万 | $626.16万 | 18.71% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $45.00万 | $2,538.49万 | 1.34% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.65万 | $389.68万 | -2.77% |
| 305 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.67% |
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.48万 | $1,939.20万 | -2.30% |
| 596 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.53% |
| 331 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00687 | $28.63万 | $2,047.12万 | -4.58% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $103.59万 | $5,390.60万 | 1.86% |
| 360 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $25.07万 | $9,994.51万 | 1.51% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $50.10万 | $3,921.03万 | 0.82% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Uniswap _币种排行
Chainlink _BTC行情
Worldcoin _币种排行
Filecoin _比特币
Shiba Inu _币种排行
Mitosis _币种排行
Secret _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
TONToken _数字货币市值
MegaETH _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _比特币
Vanar Chain _比特币
Wrapped _比特币行情
瑞波币 _BTC行情
Injective _比特币
Pump.fun _加密货币行情
Starknet _BTC行情
MegaETH _比特币
Reserve Rights _BTC行情
Filecoin _比特币行情
波场 _BTC行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
比特币 _以太坊ETH价格
比特币 _比特币行情
比特现金 _加密货币行情
Aster _数字货币市值
Internet _加密货币行情
QQQB _比特币
United Stables _比特币
应用链 _数字货币市值
ONEchain _比特币行情
Avalanche _数字货币市值
United Stables _BTC行情
RNDR _数字货币市值