24H 最高$7.81万
24H 最低$7.64万
今日开盘$77904.78
24H 成交量$11.19亿
流通市值$1.55兆
24H 涨跌额(-$484.12)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DUSKDusk Network
|
$0.0785 | $0.0835 | $0.0763 | $63.29万 | $4,940.01万 | -5.76% |
| 131 |
PYTHPyth Network
|
$0.06474 | $0.06538 | $0.06159 | $149.19万 | $4.94亿 | 2.05% |
| 38 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,142.48万 | $526.71万 | 26.28% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $30.30万 | $3,508.08万 | -1.68% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 665 |
BOTBBOTB
|
$22.66 | $22.78 | $20.71 | $4.42万 | — | 6.39% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 424 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.57万 | $396.04万 | -0.13% |
| 283 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.45万 | $2,153.45万 | 0.27% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.46万 | $5,595.07万 | -0.74% |
| 456 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | 0.99% |
| 73 |
BNCBBNCB
|
$4.92 | $4.97 | $4.68 | $412.35万 | — | -0.20% |
相关站点
共 40 个
AAPLB _加密货币行情
Vanar Chain _BTC行情
TONToken _比特币行情
BNCB _比特币
EUR _比特币
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Solana _币种排行
TONToken _数字货币市值
BFUSD _币种排行
USDC _比特币
THORChain _以太坊ETH价格
TRON _BTC行情
Holo _币种排行
LayerZero _比特币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _比特币
BitTensor _数字货币市值
Injective _数字货币市值
SKHYB _BTC行情
Litecoin _比特币行情
牛来 _以太坊ETH价格
Cosmos _比特币
USDC _数字货币市值
Ripple USD _比特币行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
Ethena _比特币行情
BFUSD _比特币
MegaETH _数字货币市值
INTCB _币种排行
NVDAB _币种排行
Celo _比特币行情
Filecoin _币种排行
Bitcoin _BTC行情
AMDB _BTC行情
Sui _币种排行
Morpho _比特币行情
TRON _比特币