24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $49.10万 | $4,344.90万 | -8.81% |
| 136 |
PYTHPyth Network
|
$0.06412 | $0.06818 | $0.06008 | $177.34万 | $4.84亿 | -2.78% |
| 73 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $585.42万 | $656.31万 | -11.94% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -8.35% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 651 |
BOTBBOTB
|
$21.34 | $24.04 | $19.93 | $10.64万 | — | -10.90% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -2.81% |
| 615 |
RESOLVResolv
|
$0.01426 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -4.81% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.64万 | $2,145.55万 | -0.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 256 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $71.78万 | $5,490.64万 | -3.68% |
| 578 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.73万 | $9,671.16万 | -1.98% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $415.94万 | $3,921.03万 | -7.40% |
相关站点
共 40 个
Avalanche _币种排行
Bittensor _币种排行
1000CAT _比特币行情
币安币 _比特币行情
Hyperliquid _BTC行情
应用链 _加密货币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Tezos _加密货币行情
Gram _比特币
Ethena _比特币行情
EUR _以太坊ETH价格
Bittensor _以太坊ETH价格
USD1 _比特币
MarsCoin _BTC行情
1000CAT _加密货币行情
Artificial _数字货币市值
SNXXB _币种排行
Bubblemaps _加密货币行情
Sui _比特币
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
Avalanche _数字货币市值
币安币 _币种排行
World Liberty _BTC行情
瑞波币 _比特币
BEB _比特币
First Digital _加密货币行情
Artificial _数字货币市值
Filecoin _数字货币市值
达世币 _以太坊ETH价格
KORUB _币种排行
MarsCoin _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币行情
THORChain _加密货币行情
Ondo _币种排行