24H 最高$0.0794
24H 最低$0.0718
今日开盘$0.0784
24H 成交量$24.85万
流通市值$1,193.56万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DUSKDusk Network
|
$0.0697 | $0.0736 | $0.0695 | $15.45万 | $4,405.67万 | -5.04% |
| 75 |
PYTHPyth Network
|
$0.06371 | $0.06668 | $0.0632 | $222.69万 | $5.05亿 | -3.25% |
| 92 |
BMTBubblemaps
|
$0.02255 | $0.02441 | $0.02243 | $164.89万 | $588.05万 | -4.00% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 242 |
OSMOOsmosis
|
$0.0369 | $0.0399 | $0.036 | $48.34万 | $2,605.39万 | -6.35% |
| 335 |
LUMIALumia
|
$0.0754 | $0.0786 | $0.0745 | $29.58万 | $400.63万 | -3.83% |
| 283 |
MAGICMAGIC
|
$0.0855 | $0.0903 | $0.0847 | $38.14万 | $2,658.19万 | -5.11% |
| 132 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 686 |
BOTBBOTB
|
$21.63 | $21.86 | $21.53 | $5,430.88 | — | -0.87% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
| 630 |
SLPSmooth Love Potion
|
$0.000474 | $0.000487 | $0.000471 | $3.84万 | $1,969.91万 | -2.07% |
| 587 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.0142 | $6.88万 | $383.24万 | -2.39% |
| 375 |
BLURBlur
|
$0.00704 | $0.00741 | $0.007 | $23.91万 | $2,094.57万 | -4.87% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $127.99万 | $5,409.93万 | 0.16% |
| 432 |
IMXImmutable X
|
$0.1192 | $0.1208 | $0.1182 | $18.11万 | $1.01亿 | -0.67% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $59.52万 | $3,921.03万 | 0.62% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
LayerZero _比特币
Celo _以太坊ETH价格
Aster _BTC行情
Polymath _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _BTC行情
RNDR _加密货币行情
TONToken _数字货币市值
Ondo _比特币行情
Injective _加密货币行情
RNDR _比特币行情
Aave _比特币
牛来 _BTC行情
Quant _币种排行
Artificial _加密货币行情
PAX Gold _BTC行情
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _以太坊ETH价格
Hashflow _加密货币行情
莱特币 _数字货币市值
Polkadot _BTC行情
Near Protocol _加密货币行情
牛来 _比特币
Act I : The _以太坊ETH价格
BUSD _币种排行
Artificial _比特币
Internet _加密货币行情
达世币 _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
Hedera _币种排行
Chainlink _BTC行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
Stacks _加密货币行情