24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04109
24H 成交量$239.34万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.66万 | $4,809.95万 | 2.69% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06806 | $0.0621 | $210.46万 | $5.26亿 | 3.40% |
| 36 |
BMTBubblemaps
|
$0.02856 | $0.03288 | $0.02601 | $1,614.26万 | $718.12万 | 7.73% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $30.35万 | $3,536.82万 | -4.61% |
| 387 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 1.84% |
| 263 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 7.13% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.25% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
AMATBAMATB
|
$371.61 | $390.15 | $363.46 | $34.38万 | — | -3.97% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.56% |
| 600 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.69% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 0.73% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.36万 | $2,253.07万 | -2.06% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $73.05万 | $5,708.00万 | -0.58% |
| 439 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.54% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.86万 | $3,921.03万 | 0.60% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _比特币
BFUSD _币种排行
AAPLB _以太坊ETH价格
Polkadot _比特币行情
Solana _比特币
Space and Time _币种排行
Ethena _币种排行
USD1 _数字货币市值
First Digital _币种排行
USD1 _以太坊ETH价格
KORUB _数字货币市值
比特币 _加密货币行情
SOXSB _BTC行情
Starknet _比特币
EUR _BTC行情
Polkadot _加密货币行情
Arbitrum _比特币
Tether Gold _BTC行情
BEAMX _比特币行情
比特现金 _BTC行情
Holo _以太坊ETH价格
KORUB _币种排行
Avalanche _加密货币行情
Arbitrum _加密货币行情
Solana _比特币
THORChain _币种排行
Celo _币种排行
Sui _比特币行情
Bubblemaps _比特币行情
莱特币 _BTC行情
Initia _数字货币市值
AMDB _币种排行
AMDB _以太坊ETH价格
波场 _比特币
达世币 _比特币
应用链 _以太坊ETH价格
以太坊 _以太坊ETH价格
First Digital _币种排行
Solana _以太坊ETH价格