24H 最高$0.001119
24H 最低$0.001044
今日开盘$0.001114
24H 成交量$23.83万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.08% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.24万 | — | -2.49% |
| 387 |
THETATHETA
|
$0.1461 | $0.1526 | $0.146 | $29.27万 | $1.52亿 | -2.14% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.44% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 143 |
AMPAmp
|
$0.000652 | $0.000692 | $0.00062 | $113.59万 | $5,522.16万 | 0.77% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -1.08% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
相关站点
共 40 个
Wrapped _比特币行情
牛来 _币种排行
TQQQB _以太坊ETH价格
Wormhole _数字货币市值
Wormhole _BTC行情
INTWB _比特币
Pepe _BTC行情
CyberConnect _BTC行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Injective _比特币
币安币 _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _数字货币市值
BEAMX _BTC行情
Hyperliquid _数字货币市值
比特币 _比特币行情
以太坊 _BTC行情
Uniswap _数字货币市值
Official _比特币
达世币 _币种排行
Ondo _比特币
SNXXB _BTC行情
币安人生 _比特币行情
PAX Gold _加密货币行情
ONEchain _比特币行情
Vanar Chain _加密货币行情
Ethena _BTC行情
应用链 _BTC行情
INTWB _比特币行情
Avalanche _比特币
QQQB _数字货币市值
Artificial _BTC行情
以太坊 _加密货币行情
First Digital _比特币行情
狗币 _比特币行情
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Solana _加密货币行情