24H 最高$153.28
24H 最低$133.66
今日开盘$151.65
24H 成交量$153.91万
流通市值—
24H 涨跌额(-$12.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $48.67万 | $4,344.90万 | -9.08% |
| 139 |
PYTHPyth Network
|
$0.06413 | $0.06818 | $0.06008 | $172.02万 | $4.84亿 | -2.20% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.20万 | $3,153.83万 | -7.36% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 605 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -3.21% |
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $368.82万 | -4.82% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.69万 | $2,145.55万 | -0.53% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 255 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $71.82万 | $5,490.64万 | -3.98% |
| 576 |
IMXImmutable
|
$0.1185 | $0.1257 | $0.1123 | $17.80万 | $9,671.16万 | -1.90% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.85万 | $3,921.03万 | -7.60% |
相关站点
共 40 个
FOGO _比特币
EUR _比特币
Plasma _币种排行
NFPrompt _BTC行情
Zama _以太坊ETH价格
1000CAT _比特币
TONToken _比特币
Tezos _加密货币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _加密货币行情
Injective _比特币行情
EUR _比特币
World Liberty _比特币行情
BEAMX _币种排行
Ripple USD _比特币
StraitsX XUSD _数字货币市值
Plasma _以太坊ETH价格
BEB _BTC行情
LayerZero _数字货币市值
RWUSD _BTC行情
Celo _币种排行
Pendle _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Hyperliquid _币种排行
QQQB _比特币行情
Uniswap _BTC行情
Thena _币种排行
USDC _加密货币行情
Ether.fi _数字货币市值
THORChain _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celestia _比特币
Ether.fi _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币
THORChain _比特币