PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-05 06:20:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.52万 | $4,809.95万 | 2.96% |
| 123 |
PYTHPyth Network
|
$0.06793 | $0.06817 | $0.0621 | $207.62万 | $5.26亿 | 4.44% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,608.27万 | $718.12万 | 7.65% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.78% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 341 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $45.93万 | $1.56亿 | 4.01% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.31% |
| 647 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.54% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 237 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.15% |
| 432 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.72万 | $1.03亿 | 4.13% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.09万 | $3,921.03万 | 1.62% |
相关站点
共 40 个
Polygon _数字货币市值
BEAMX _币种排行
Near Protocol _加密货币行情
币安币 _币种排行
Bittensor _以太坊ETH价格
Bittensor _比特币行情
Uniswap _比特币
BFUSD _数字货币市值
BEB _币种排行
SOXSB _数字货币市值
Aster _数字货币市值
SNXXB _比特币行情
LayerZero _加密货币行情
Polygon _比特币
Quant _加密货币行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
Worldcoin _加密货币行情
KORUB _数字货币市值
Hyperliquid _币种排行
Celestia _币种排行
Plasma _币种排行
Space and Time _比特币
Near Protocol _比特币
币安币 _币种排行
THORChain _数字货币市值
Arbitrum _比特币行情
Virtuals _比特币
Arbitrum _数字货币市值
RWUSD _BTC行情
RWUSD _比特币
币安币 _币种排行
Internet _加密货币行情
Solana _加密货币行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
Injective _加密货币行情
BFUSD _加密货币行情
狗币 _加密货币行情