24H 最高$0.258
24H 最低$0.242
今日开盘$0.256
24H 成交量$18.02万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.59万 | $4,940.01万 | -8.07% |
| 148 |
PYTHPyth Network
|
$0.06211 | $0.06433 | $0.06159 | $115.56万 | $4.94亿 | -2.92% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $40.39万 | $3,508.08万 | -1.49% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 427 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -4.35% |
| 242 |
BLURBlur
|
$0.00734 | $0.00787 | $0.00726 | $60.11万 | $2,153.45万 | -6.38% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.29万 | — | -4.95% |
相关站点
共 40 个
Nomina _币种排行
Haedal _比特币
Initia _BTC行情
NVDAB _以太坊ETH价格
AMDB _BTC行情
Dogecoin _比特币
牛来 _BTC行情
Worldcoin _比特币行情
ZAMA _数字货币市值
Litecoin _比特币
Celo _以太坊ETH价格
Plasma _比特币行情
United Stables _加密货币行情
Uniswap _币种排行
INTCB _数字货币市值
Uniswap _比特币
SNDKB _加密货币行情
Caldera _加密货币行情
SOXLB _比特币行情
SNXXB _BTC行情
TRON _数字货币市值
QQQB _币种排行
Ethereum _比特币行情
Haedal _数字货币市值
Artificial _币种排行
Tether Gold _加密货币行情
LITEB _币种排行
INTCB _比特币
DRAMB _BTC行情
RWUSD _加密货币行情
USDC _币种排行
Avalanche _比特币
Mitosis _加密货币行情
牛来 _比特币
Lisk _币种排行
ZAMA _比特币行情
USDC _数字货币市值
Celo _比特币
DRAMB _币种排行
XRP _比特币行情