24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $18.16万 | $4,270.76万 | -1.82% |
| 133 |
PYTHPyth Network
|
$0.06327 | $0.06489 | $0.06256 | $88.76万 | $4.99亿 | -1.89% |
| 22 |
BMTBubblemaps
|
$0.02609 | $0.02756 | $0.02243 | $959.95万 | $626.16万 | 14.23% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0378 | $0.0392 | $0.036 | $38.29万 | $2,538.49万 | -1.05% |
| 320 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $29.66万 | $389.68万 | -3.16% |
| 302 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $32.63万 | $2,616.59万 | -2.21% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 668 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $5,518.39 | — | -0.28% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 375 |
THETATHETA
|
$0.142 | $0.1461 | $0.1408 | $22.62万 | $1.43亿 | -2.41% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.08万 | $1,939.20万 | -1.46% |
| 589 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $6.20万 | $376.13万 | -2.08% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.19万 | $2,047.12万 | -4.84% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 118 |
AMPAmp
|
$0.000653 | $0.000683 | $0.000639 | $101.54万 | $5,390.60万 | 1.40% |
| 352 |
IMXImmutable X
|
$0.1222 | $0.123 | $0.1182 | $26.45万 | $9,994.51万 | 3.12% |
| 221 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $51.19万 | $3,921.03万 | 1.23% |
相关站点
共 40 个
Mitosis _比特币行情
狗币 _币种排行
Raydium _以太坊ETH价格
First Digital _比特币
恒星币 _以太坊ETH价格
Injective _币种排行
StraitsX USD _数字货币市值
Huma Finance _数字货币市值
Aster _币种排行
Pepe _以太坊ETH价格
TONToken _币种排行
USDC _数字货币市值
BUSD _币种排行
Huma Finance _比特币行情
Hashflow _数字货币市值
BitTensor _数字货币市值
恒星币 _BTC行情
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Polymath _加密货币行情
JUST _币种排行
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币
BitTensor _比特币行情
Shiba Inu _比特币行情
EUR _BTC行情
JUST _数字货币市值
CyberConnect _以太坊ETH价格
RNDR _币种排行
RWUSD _比特币行情
LayerZero _比特币
Arbitrum _币种排行
Filecoin _比特币行情
ONEchain _数字货币市值
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行