24H 最高$0.08042
24H 最低$0.07657
今日开盘$0.07813
24H 成交量$60.11万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $24.67万 | $4,220.25万 | -0.29% |
| 92 |
PYTHPyth Network
|
$0.06464 | $0.06711 | $0.06367 | $315.43万 | $5.09亿 | -1.70% |
| 71 |
BMTBubblemaps
|
$0.02347 | $0.02547 | $0.02211 | $499.28万 | $634.51万 | 0.13% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.29万 | $2,190.94万 | -10.48% |
| 285 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $53.71万 | $402.84万 | 1.71% |
| 394 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.03万 | $2,594.30万 | 0.36% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 665 |
BOTBBOTB
|
$20.91 | $23.38 | $19.68 | $6.07万 | — | -3.95% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
AMATBAMATB
|
$372.89 | $382.52 | $357.47 | $11.58万 | — | 0.45% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -1.97% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.92% |
| 560 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 1.09% |
| 450 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.94万 | $1,930.34万 | -1.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.66万 | $5,237.79万 | -2.51% |
| 480 |
IMXImmutable X
|
$0.1165 | $0.1211 | $0.1146 | $24.02万 | $9,728.06万 | -3.56% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $363.35万 | $3,921.03万 | -5.39% |
相关站点
共 40 个
以太坊 _BTC行情
CyberConnect _加密货币行情
Particle _数字货币市值
Worldcoin _加密货币行情
Act I : The _BTC行情
Internet _加密货币行情
AMDB _加密货币行情
Plasma _加密货币行情
USDC _BTC行情
波场 _数字货币市值
USD1 _加密货币行情
牛来 _币种排行
Ethena _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
Caldera _数字货币市值
CyberConnect _加密货币行情
莱特币 _以太坊ETH价格
BEB _比特币行情
Artificial _比特币行情
CyberConnect _比特币
Wrapped _币种排行
EUR _以太坊ETH价格
NEXPACE _加密货币行情
Official _数字货币市值
BFUSD _BTC行情
BEB _加密货币行情
Test _加密货币行情
比特币 _币种排行
Hedera _比特币行情
瑞波币 _币种排行
Quant _以太坊ETH价格
Hedera _比特币
Particle _币种排行
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
Solana _BTC行情
以太坊 _比特币行情
NEXPACE _BTC行情
Particle _以太坊ETH价格