24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08716
24H 成交量$44.51万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $37.73万 | $4,602.94万 | 2.23% |
| 118 |
PYTHPyth Network
|
$0.06587 | $0.06767 | $0.0617 | $198.18万 | $5.21亿 | 2.95% |
| 81 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02333 | $371.36万 | $610.03万 | -5.72% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0394 | $0.0425 | $0.0392 | $30.31万 | $2,751.71万 | -7.08% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.18万 | $415.15万 | -2.38% |
| 167 |
MAGICMAGIC
|
$0.0899 | $0.0931 | $0.0816 | $110.57万 | $2,807.59万 | 9.37% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 639 |
BOTBBOTB
|
$21.57 | $22.12 | $20.66 | $10.28万 | — | 2.71% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
AMATBAMATB
|
$334.32 | $352.03 | $315.44 | $20.80万 | — | 2.43% |
| 286 |
THETATHETA
|
$0.1501 | $0.1526 | $0.1388 | $49.75万 | $1.52亿 | 3.52% |
| 641 |
SLPSmooth Love Potion
|
$0.000483 | $0.000494 | $0.000463 | $9.67万 | $2,007.02万 | 1.26% |
| 568 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.0136 | $15.20万 | $389.18万 | 2.53% |
| 346 |
BLURBlur
|
$0.00742 | $0.00765 | $0.00725 | $39.21万 | $2,183.88万 | -0.80% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 273 |
AMPAmp
|
$0.00067 | $0.000672 | $0.00062 | $53.43万 | $5,522.16万 | 3.56% |
| 504 |
IMXImmutable X
|
$0.1203 | $0.1231 | $0.1121 | $19.99万 | $1.02亿 | 2.56% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $381.76万 | $3,921.03万 | 5.44% |
相关站点
共 40 个
比特币 _加密货币行情
MarsCoin _比特币
以太坊 _数字货币市值
Aptos _比特币
Internet _比特币
United Stables _比特币行情
Gitcoin _比特币
Hyperliquid _BTC行情
Near Protocol _比特币
比特现金 _比特币行情
大零币 _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
BFUSD _数字货币市值
Pepe _以太坊ETH价格
AAOIB _币种排行
TQQQB _以太坊ETH价格
Caldera _币种排行
莱特币 _比特币
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Solana _比特币
MRVLB _币种排行
TQQQB _以太坊ETH价格
NFPrompt _比特币行情
Hedera _以太坊ETH价格
Gitcoin _比特币
Uniswap _BTC行情
恒星币 _比特币行情
Filecoin _BTC行情
First Digital _比特币行情
Celo _币种排行
CyberConnect _加密货币行情
牛来 _BTC行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
United Stables _比特币
EUR _加密货币行情
MarsCoin _币种排行