24H 最高$0.01587
24H 最低$0.01529
今日开盘$0.0158
24H 成交量$7.90万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $18.17万 | $4,270.76万 | -4.25% |
| 125 |
PYTHPyth Network
|
$0.06338 | $0.06524 | $0.06306 | $97.32万 | $4.99亿 | -1.96% |
| 43 |
BMTBubblemaps
|
$0.02433 | $0.02645 | $0.02243 | $485.10万 | $626.16万 | 5.37% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 281 |
OSMOOsmosis
|
$0.0374 | $0.0396 | $0.036 | $38.70万 | $2,538.49万 | -2.35% |
| 341 |
LUMIALumia
|
$0.0746 | $0.0766 | $0.0739 | $28.25万 | $389.68万 | -2.36% |
| 298 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $35.53万 | $2,616.59万 | -3.55% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,559.18 | — | -0.46% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
AMATBAMATB
|
$334.97 | $336.91 | $333.31 | $4,877.56 | — | 0.35% |
| 433 |
THETATHETA
|
$0.1434 | $0.148 | $0.1421 | $17.92万 | $1.43亿 | -3.11% |
| 609 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.00047 | $4.28万 | $1,939.20万 | -2.07% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.87% |
| 356 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.25万 | $2,047.12万 | -3.85% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $142.71万 | $5,390.60万 | 2.02% |
| 381 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1182 | $22.65万 | $9,994.51万 | 1.59% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.22万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
Reserve Rights _比特币
Raydium _币种排行
EUR _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
MegaETH _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _币种排行
Gram _比特币
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Gitcoin _比特币
Sui _以太坊ETH价格
Act I : The _币种排行
Official _币种排行
Pudgy Penguins _加密货币行情
Polymath _数字货币市值
Celestia _数字货币市值
Hamster Kombat _数字货币市值
JUST _数字货币市值
Artificial _币种排行
应用链 _比特币
Gitcoin _加密货币行情
LayerZero _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币
MegaETH _比特币行情
Worldcoin _BTC行情
BUSD _币种排行
EUR _以太坊ETH价格
狗币 _比特币
Wrapped _BTC行情
MegaETH _以太坊ETH价格