24H 最高$0.7788
24H 最低$0.7189
今日开盘$0.777
24H 成交量$465.15万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
First Neiro On Ethereum
$0.00005744 -3.17%
Alphabet (bStocks Tokenized StGOOGLB
$287.68 +1.10%
Ondo
$0.3509 -2.18%
Hedera HashgraphHBAR
$0.06601 -0.86%
StraitsX USDXUSD
$1.0011 -0.02%
Gains NetworkGNS
$0.43 +27.22%
Wrapped Beacon ETHWBETH
$2347.79 -5.23%
Intel (bStocks Tokenized StockINTCB
$55.56 -1.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0695 | $0.075 | $0.0685 | $67.04万 | $4,427.28万 | -0.29% |
| 105 |
PYTHPyth Network
|
$0.06 | $0.06343 | $0.05854 | $181.07万 | $4.88亿 | -5.11% |
| 32 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02342 | $1,166.30万 | $629.15万 | -4.24% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,591.30万 | -1.08% |
| 389 |
LUMIALumia
|
$0.072 | $0.0746 | $0.0688 | $33.68万 | $376.42万 | -3.10% |
| 476 |
MAGICMAGIC
|
$0.0825 | $0.0852 | $0.0816 | $22.56万 | $2,565.50万 | -2.02% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 682 |
BOTBBOTB
|
$21.38 | $21.82 | $21.25 | $1.43万 | — | -1.20% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
AMATBAMATB
|
$328.05 | $339.57 | $324.02 | $6.45万 | — | -2.02% |
| 333 |
THETATHETA
|
$0.1382 | $0.143 | $0.1321 | $41.43万 | $1.39亿 | -3.15% |
| 640 |
SLPSmooth Love Potion
|
$0.000456 | $0.000473 | $0.000443 | $7.51万 | $1,894.18万 | -3.19% |
| 549 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.30万 | $363.47万 | -6.91% |
| 350 |
BLURBlur
|
$0.00674 | $0.00699 | $0.00649 | $39.26万 | $1,969.73万 | -3.44% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 240 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.91万 | $5,449.08万 | -3.34% |
| 155 |
IMXImmutable X
|
$0.1217 | $0.131 | $0.1155 | $101.97万 | $1.01亿 | 0.50% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $193.04万 | $3,921.03万 | -1.83% |
相关站点
共 40 个
CyberConnect _比特币行情
Huma Finance _比特币
Sui _数字货币市值
Aptos _比特币
Meteora _BTC行情
United Stables _以太坊ETH价格
Injective _BTC行情
Vanar Chain _以太坊ETH价格
StraitsX USD _BTC行情
Bubblemaps _比特币
Act I : The _比特币
Virtuals _比特币
Chainlink _BTC行情
KORUB _数字货币市值
Vanar Chain _加密货币行情
瑞波币 _数字货币市值
NFPrompt _币种排行
Huma Finance _比特币
比特币 _比特币行情
TQQQB _数字货币市值
Huma Finance _BTC行情
币安币 _币种排行
牛来 _比特币行情
Virtuals _以太坊ETH价格
Shiba Inu _币种排行
Ether.fi _BTC行情
MegaETH _币种排行
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币
Near Protocol _比特币行情
Vanar Chain _币种排行
LayerZero _数字货币市值
Raydium _以太坊ETH价格
比特现金 _比特币行情
United Stables _数字货币市值
TQQQB _BTC行情
KORUB _数字货币市值
Zama _比特币行情