24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $37.76万 | $4,602.94万 | 2.09% |
| 118 |
PYTHPyth Network
|
$0.06587 | $0.06767 | $0.0617 | $198.18万 | $5.21亿 | 2.95% |
| 81 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02333 | $371.36万 | $610.03万 | -5.72% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0396 | $0.0425 | $0.0393 | $30.29万 | $2,751.71万 | -6.38% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.24万 | $415.15万 | -2.14% |
| 167 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $110.26万 | $2,807.59万 | 8.87% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 639 |
BOTBBOTB
|
$21.57 | $22.12 | $20.66 | $10.28万 | — | 1.84% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
AMATBAMATB
|
$332.96 | $352.03 | $315.44 | $20.78万 | — | 2.01% |
| 287 |
THETATHETA
|
$0.15 | $0.1526 | $0.1388 | $49.36万 | $1.52亿 | 3.31% |
| 641 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $9.70万 | $2,007.02万 | 1.26% |
| 568 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.0136 | $15.24万 | $389.18万 | 3.03% |
| 344 |
BLURBlur
|
$0.00744 | $0.00765 | $0.00725 | $39.58万 | $2,183.88万 | -0.80% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 283 |
AMPAmp
|
$0.000656 | $0.000666 | $0.00062 | $50.08万 | $5,522.16万 | 1.55% |
| 502 |
IMXImmutable X
|
$0.1204 | $0.1231 | $0.1121 | $19.93万 | $1.02亿 | 2.38% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $381.76万 | $3,921.03万 | 5.44% |
相关站点
共 40 个
MarsCoin _数字货币市值
Wrapped _比特币
Huma Finance _BTC行情
比特现金 _加密货币行情
达世币 _BTC行情
莱特币 _比特币
Uniswap _以太坊ETH价格
BMNRB _比特币行情
Wormhole _币种排行
Gram _以太坊ETH价格
QQQB _加密货币行情
INTWB _币种排行
MRVLB _币种排行
Celo _数字货币市值
Starknet _比特币行情
Pump.fun _币种排行
DRAMB _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _BTC行情
INTWB _币种排行
Worldcoin _BTC行情
比特币 _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
狗币 _币种排行
Filecoin _币种排行
达世币 _比特币行情
CyberConnect _数字货币市值
Artificial _BTC行情
KORUB _BTC行情
Aptos _数字货币市值
Sui _币种排行
EUR _数字货币市值
Ondo _比特币行情
MarsCoin _比特币
Ethena _以太坊ETH价格
币安币 _比特币
Celestia _币种排行
BitTensor _加密货币行情