24H 最高$5.71
24H 最低$5.65
今日开盘$5.68
24H 成交量$2.83万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.36% |
| 125 |
PYTHPyth Network
|
$0.06261 | $0.06509 | $0.06256 | $95.95万 | $4.99亿 | -3.56% |
| 22 |
BMTBubblemaps
|
$0.02696 | $0.02756 | $0.02243 | $890.26万 | $626.16万 | 18.71% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $45.00万 | $2,538.49万 | 1.34% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.65万 | $389.68万 | -2.77% |
| 305 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 231 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.67% |
| 610 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000466 | $4.48万 | $1,939.20万 | -2.30% |
| 596 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.53% |
| 331 |
BLURBlur
|
$0.00687 | $0.00727 | $0.00687 | $28.63万 | $2,047.12万 | -4.58% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 116 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $103.59万 | $5,390.60万 | 1.86% |
| 360 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $25.07万 | $9,994.51万 | 1.51% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $50.10万 | $3,921.03万 | 0.82% |
相关站点
共 40 个
MarsCoin _比特币
Aster _比特币
Chainlink _数字货币市值
Thena _比特币行情
以太坊 _数字货币市值
比特现金 _币种排行
Pepe _加密货币行情
Plasma _加密货币行情
RWUSD _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币
Ethena _比特币行情
Tether Gold _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _加密货币行情
Official _比特币行情
MegaETH _比特币行情
狗币 _币种排行
Tether Gold _BTC行情
Starknet _BTC行情
QQQB _比特币
Act I : The _以太坊ETH价格
Ethena _比特币
RNDR _加密货币行情
Internet _币种排行
Meteora _BTC行情
Pump.fun _币种排行
Injective _以太坊ETH价格
Celo _数字货币市值
MarsCoin _以太坊ETH价格
牛来 _币种排行
CyberConnect _加密货币行情
Act I : The _加密货币行情
Hyperliquid _数字货币市值
Polymath _比特币行情
BUSD _BTC行情
达世币 _比特币行情
Gram _BTC行情
Secret _币种排行