24H 最高$1.11
24H 最低$1.07
今日开盘$1.109
24H 成交量$4.56万
流通市值$7,032.24万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DUSKDusk Network
|
$0.0703 | $0.0735 | $0.0693 | $19.05万 | $4,270.76万 | -3.70% |
| 125 |
PYTHPyth Network
|
$0.06332 | $0.06524 | $0.06301 | $96.56万 | $4.99亿 | -2.30% |
| 34 |
BMTBubblemaps
|
$0.02597 | $0.02721 | $0.02243 | $653.07万 | $626.16万 | 12.28% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.35万 | $2,538.49万 | -4.37% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $389.68万 | -2.49% |
| 302 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,616.59万 | -2.76% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,611.11 | — | -0.42% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
AMATBAMATB
|
$335.39 | $336.91 | $333.31 | $4,934.57 | — | 0.56% |
| 403 |
THETATHETA
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.28万 | $1,939.20万 | -2.89% |
| 574 |
RESOLVResolv
|
$0.01424 | $0.01466 | $0.01412 | $6.86万 | $376.13万 | -2.87% |
| 352 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $27.04万 | $2,047.12万 | -4.41% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $145.09万 | $5,390.60万 | 1.24% |
| 376 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $23.11万 | $9,994.51万 | 1.42% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $66.39万 | $3,921.03万 | 0.41% |
相关站点
共 40 个
波场 _比特币行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
First Digital _BTC行情
Sui _比特币
Huma Finance _以太坊ETH价格
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Sign _数字货币市值
Reserve Rights _比特币行情
Arbitrum _BTC行情
Meteora _BTC行情
币安币 _以太坊ETH价格
COCOS _币种排行
Aptos _以太坊ETH价格
BUSD _币种排行
Celestia _BTC行情
RNDR _BTC行情
Amp _币种排行
JUST _比特币行情
Huma Finance _BTC行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Act I : The _比特币行情
恒星币 _比特币行情
Secret _比特币行情
NFPrompt _BTC行情
Caldera _BTC行情
Secret _BTC行情
Pudgy Penguins _比特币
Internet _数字货币市值
Pepe _加密货币行情
达世币 _BTC行情
LayerZero _BTC行情
PAX Gold _数字货币市值
Vanar Chain _比特币
Mitosis _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
TONToken _加密货币行情