24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1064
24H 成交量$11.07万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.47万 | $4,427.28万 | 0.43% |
| 109 |
PYTHPyth Network
|
$0.06094 | $0.06352 | $0.05854 | $169.77万 | $4.88亿 | -3.71% |
| 30 |
BMTBubblemaps
|
$0.02396 | $0.02756 | $0.02342 | $1,184.99万 | $629.15万 | -3.00% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,591.30万 | 0.54% |
| 381 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.49万 | $376.42万 | -2.02% |
| 475 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $22.60万 | $2,565.50万 | -1.42% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.14% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
AMATBAMATB
|
$329.51 | $339.57 | $324.02 | $6.21万 | — | -1.61% |
| 337 |
THETATHETA
|
$0.1393 | $0.1438 | $0.1321 | $40.72万 | $1.39亿 | -2.66% |
| 644 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.26万 | $1,894.18万 | -2.55% |
| 547 |
RESOLVResolv
|
$0.01334 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.92% |
| 340 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.23万 | $1,969.73万 | -3.43% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 234 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $64.62万 | $5,449.08万 | -4.08% |
| 154 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $101.13万 | $1.01亿 | 1.49% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $181.57万 | $3,921.03万 | -1.42% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ondo _加密货币行情
ONEchain _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
大零币 _BTC行情
牛来 _币种排行
Bubblemaps _比特币行情
LayerZero _币种排行
TONToken _数字货币市值
SNXXB _数字货币市值
Gitcoin _数字货币市值
RWUSD _比特币
莱特币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Ethena _币种排行
Gains Network _加密货币行情
SNXXB _加密货币行情
COINB _以太坊ETH价格
Aave _以太坊ETH价格
COINB _BTC行情
TQQQB _币种排行
Aptos _加密货币行情
大零币 _比特币行情
Wrapped _比特币
DRAMB _比特币
Celestia _BTC行情
Shiba Inu _比特币行情
Raydium _加密货币行情
Pump.fun _加密货币行情
EWYB _加密货币行情
BEAMX _以太坊ETH价格
Act I : The _BTC行情
Plasma _比特币
Gram _币种排行
Gram _比特币行情
USDC _BTC行情
莱特币 _币种排行
Caldera _数字货币市值