24H 最高$0.00619
24H 最低$0.0059
今日开盘$0.00592
24H 成交量$27.77万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $33.07万 | $4,294.85万 | 0.57% |
| 82 |
PYTHPyth Network
|
$0.06619 | $0.06671 | $0.06117 | $324.42万 | $5.05亿 | 7.47% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $263.47万 | $595.72万 | -3.97% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.52万 | $2,429.52万 | -2.24% |
| 249 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0719 | $64.19万 | $401.22万 | 3.75% |
| 362 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $36.62万 | $2,640.23万 | 0.48% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.17万 | — | -0.28% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
AMATBAMATB
|
$368.84 | $375.78 | $333.84 | $11.27万 | — | 10.42% |
| 441 |
THETATHETA
|
$0.1406 | $0.1456 | $0.1386 | $26.18万 | $1.43亿 | 1.08% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000457 | $6.76万 | $1,926.33万 | 1.53% |
| 571 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01332 | $13.43万 | $366.62万 | 4.13% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.55万 | $1,967.80万 | 1.34% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 419 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000626 | $29.02万 | $5,396.16万 | -2.18% |
| 413 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.52万 | $1.04亿 | -4.62% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $282.08万 | $3,921.03万 | 0.42% |
相关站点
共 40 个
牛来 _数字货币市值
艾达币 _比特币
Gram _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Near Protocol _比特币
United Stables _比特币
MegaETH _数字货币市值
牛来 _以太坊ETH价格
Reserve Rights _币种排行
Ripple USD _加密货币行情
Official _BTC行情
Render _加密货币行情
SNXXB _数字货币市值
Prometeus _比特币行情
AMDB _以太坊ETH价格
Sui _币种排行
Pepe _币种排行
Polkadot _比特币
TQQQB _币种排行
QQQB _加密货币行情
Zama _加密货币行情
United Stables _比特币
Ethena _加密货币行情
牛来 _币种排行
莱特币 _数字货币市值
大零币 _币种排行
Hedera _比特币行情
Aster _币种排行
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
Reserve Rights _BTC行情
SOXSB _数字货币市值
Avalanche _比特币
Tether Gold _币种排行
Hyperliquid _加密货币行情
Solana _BTC行情
Quant _币种排行
Ethena USDe _BTC行情
MegaETH _比特币