24H 最高$287.37
24H 最低$278.49
今日开盘$283.5
24H 成交量$1,618.24万
流通市值—
24H 涨跌额(-$3.81)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.59万 | $4,940.01万 | -8.07% |
| 148 |
PYTHPyth Network
|
$0.06211 | $0.06433 | $0.06159 | $115.56万 | $4.94亿 | -2.92% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $40.39万 | $3,508.08万 | -1.49% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.95万 | $2,423.93万 | -2.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
AMATBAMATB
|
$378.94 | $399.39 | $373.73 | $12.63万 | — | -4.83% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.35万 | $1.51亿 | -3.21% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 427 |
RESOLVResolv
|
$0.0145 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -4.35% |
| 242 |
BLURBlur
|
$0.00734 | $0.00787 | $0.00726 | $60.11万 | $2,153.45万 | -6.38% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.29万 | — | -4.95% |
相关站点
共 40 个
CRCLB _BTC行情
Ethena USDe _币种排行
牛来 _比特币
Gram _加密货币行情
AMDB _数字货币市值
Chainlink _比特币
NBISB _数字货币市值
XRP _数字货币市值
KORUB _数字货币市值
Tether Gold _BTC行情
BEAMX _数字货币市值
Gitcoin _加密货币行情
Cardano _BTC行情
MRVLB _比特币
Stellar _BTC行情
Ethena _币种排行
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
BFUSD _加密货币行情
CRCLB _比特币
Ondo _加密货币行情
Ethena USDe _加密货币行情
Cardano _币种排行
ZAMA _以太坊ETH价格
Zcash _加密货币行情
Zcash _比特币
Pump.fun _加密货币行情
USD1 _币种排行
INTCB _以太坊ETH价格
NVDAB _比特币
EUR _数字货币市值
TSLAB _比特币行情
Aster _币种排行
Pepe _数字货币市值
Ripple USD _比特币
Caldera _数字货币市值
Gitcoin _比特币行情