24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.0685 | $0.0702 | $0.0679 | $17.70万 | $4,267.19万 | -0.58% |
| 68 |
PYTHPyth Network
|
$0.0663 | $0.07034 | $0.06411 | $440.60万 | $5.36亿 | 3.21% |
| 92 |
BMTBubblemaps
|
$0.0216 | $0.02445 | $0.02136 | $251.90万 | $565.24万 | -8.24% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $42.05万 | $2,401.00万 | 8.63% |
| 349 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0765 | $35.58万 | $408.29万 | 0.39% |
| 365 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $32.78万 | $2,507.68万 | -2.86% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 645 |
BOTBBOTB
|
$20.7 | $22.60 | $18.68 | $7.00万 | — | 0.24% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 473 |
AMATBAMATB
|
$395.65 | $405.19 | $370.66 | $18.92万 | — | 6.61% |
| 449 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.78万 | $1.43亿 | 1.51% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.00047 | $0.000457 | $6.87万 | $1,924.76万 | 0.87% |
| 648 |
RESOLVResolv
|
$0.01377 | $0.01414 | $0.0137 | $6.75万 | $372.33万 | -0.51% |
| 421 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00646 | $25.20万 | $2,010.46万 | 1.68% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 364 |
AMPAmp
|
$0.000629 | $0.000646 | $0.000618 | $32.94万 | $5,363.09万 | 1.62% |
| 509 |
IMXImmutable X
|
$0.1181 | $0.1201 | $0.1146 | $16.28万 | $1.01亿 | 2.25% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.54 | $254.33万 | $3,921.03万 | 2.86% |