24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.037
24H 成交量$21.37万
流通市值$2,627.46万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DUSKDusk Network
|
$0.0683 | $0.0715 | $0.0683 | $24.40万 | $4,294.85万 | -2.98% |
| 82 |
PYTHPyth Network
|
$0.06394 | $0.06711 | $0.06367 | $367.70万 | $5.05亿 | -1.45% |
| 91 |
BMTBubblemaps
|
$0.0235 | $0.02391 | $0.02211 | $310.31万 | $595.72万 | 0.34% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 368 |
OSMOOsmosis
|
$0.0307 | $0.0355 | $0.0305 | $37.72万 | $2,429.52万 | -12.54% |
| 276 |
LUMIALumia
|
$0.076 | $0.0788 | $0.0737 | $56.34万 | $401.22万 | -2.06% |
| 386 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0826 | $35.23万 | $2,640.23万 | -2.11% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 665 |
BOTBBOTB
|
$20.56 | $23.38 | $20.44 | $6.08万 | — | -8.21% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
AMATBAMATB
|
$365.27 | $382.52 | $357.47 | $12.61万 | — | -1.74% |
| 411 |
THETATHETA
|
$0.1373 | $0.1446 | $0.1368 | $31.76万 | $1.43亿 | -4.32% |
| 639 |
SLPSmooth Love Potion
|
$0.000454 | $0.000474 | $0.000454 | $9.20万 | $1,926.33万 | -3.61% |
| 547 |
RESOLVResolv
|
$0.01368 | $0.01435 | $0.01359 | $17.80万 | $366.62万 | -1.58% |
| 448 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.43万 | $1,967.80万 | -2.53% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 459 |
AMPAmp
|
$0.000617 | $0.000644 | $0.000614 | $26.24万 | $5,396.16万 | -3.59% |
| 473 |
IMXImmutable X
|
$0.1151 | $0.123 | $0.1146 | $24.05万 | $1.04亿 | -6.12% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.5 | $4.86 | $4.48 | $359.32万 | $3,921.03万 | -6.83% |
相关站点
共 40 个
TQQQB _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币
United Stables _数字货币市值
Render _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _比特币行情
EUR _比特币行情
Plasma _BTC行情
LayerZero _比特币行情
THORChain _BTC行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _币种排行
SOXSB _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _比特币
恒星币 _BTC行情
艾达币 _币种排行
莱特币 _以太坊ETH价格
Plasma _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
KORUB _加密货币行情
比特币
USDC _币种排行
币安币 _以太坊ETH价格
Filecoin _币种排行
Quant _加密货币行情
Quant _比特币行情
Render _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
大零币 _数字货币市值
Midnight _数字货币市值
Internet _比特币
Internet _加密货币行情