24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$26.25万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.97万 | $4,940.01万 | -5.17% |
| 145 |
PYTHPyth Network
|
$0.0643 | $0.06433 | $0.06159 | $122.11万 | $4.94亿 | 1.36% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $30.74万 | $3,508.08万 | 0.42% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01532 | $0.01441 | $29.21万 | $396.04万 | -0.40% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.80万 | — | -4.31% |
相关站点
共 40 个
Hedera _以太坊ETH价格
LITEB _数字货币市值
Vanar Chain _数字货币市值
ZAMA _币种排行
MegaETH _比特币
MSTRB _币种排行
Starknet _加密货币行情
DRAMB _比特币行情
MUB _数字货币市值
Pump.fun _比特币行情
Starknet _比特币
TONToken _以太坊ETH价格
INTCB _币种排行
Quant _以太坊ETH价格
Quant _比特币行情
Ethereum _比特币
Ethena USDe _加密货币行情
Vanar Chain _币种排行
TSLAB _加密货币行情
BNB _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _比特币
SOXLB _以太坊ETH价格
LITEB _BTC行情
INTCB _币种排行
USD1 _加密货币行情
Vanar Chain _币种排行
USDC _币种排行
Hyperliquid _以太坊ETH价格
Nomina _比特币
MARSCOIN _加密货币行情
Stellar _比特币行情
Ethena USDe _BTC行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Litecoin _BTC行情
MSTRB _比特币
Ethena _比特币行情
SKHYB _数字货币市值