24H 最高$0.04696
24H 最低$0.04463
今日开盘$0.04694
24H 成交量$10.76万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.26万 | $4,270.76万 | -3.72% |
| 126 |
PYTHPyth Network
|
$0.06283 | $0.06509 | $0.06265 | $94.59万 | $4.99亿 | -2.85% |
| 26 |
BMTBubblemaps
|
$0.02606 | $0.02721 | $0.02243 | $754.06万 | $626.16万 | 12.09% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 273 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.70万 | $2,538.49万 | -4.11% |
| 312 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $31.65万 | $389.68万 | -2.91% |
| 310 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $31.93万 | $2,616.59万 | -2.09% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 676 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $4,830.69 | — | -0.23% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,568.36 | — | 0.21% |
| 379 |
THETATHETA
|
$0.1414 | $0.1467 | $0.1408 | $22.22万 | $1.43亿 | -3.61% |
| 608 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.33万 | $1,939.20万 | -2.91% |
| 577 |
RESOLVResolv
|
$0.01415 | $0.01453 | $0.01412 | $6.82万 | $376.13万 | -2.62% |
| 349 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.29万 | $2,047.12万 | -4.28% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 109 |
AMPAmp
|
$0.00065 | $0.000686 | $0.000639 | $115.96万 | $5,390.60万 | -3.85% |
| 367 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $24.20万 | $9,994.51万 | 1.43% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $59.82万 | $3,921.03万 | 1.02% |
相关站点
共 40 个
恒星币 _数字货币市值
牛来 _比特币
Bubblemaps _数字货币市值
Tether Gold _BTC行情
Polymath _币种排行
JUST _加密货币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
Ondo _加密货币行情
Aptos _以太坊ETH价格
Sign _比特币
瑞波币 _比特币
狗币 _以太坊ETH价格
Meteora _币种排行
Artificial _比特币
恒星币 _BTC行情
Chainlink _比特币
莱特币 _BTC行情
JUST _以太坊ETH价格
Ethena _BTC行情
Avalanche _BTC行情
Worldcoin _数字货币市值
Aave _加密货币行情
Ripple USD _BTC行情
Starknet _BTC行情
KORUB _比特币行情
Huma Finance _BTC行情
Raydium _比特币行情
OpenLedger _数字货币市值
BUSD _加密货币行情
Uniswap _比特币
大零币 _BTC行情
Quant _以太坊ETH价格
Solana _BTC行情
比特币 _BTC行情
Thena _比特币
BitTensor _比特币行情
Zama _加密货币行情
Near Protocol _比特币
KORUB _比特币