24H 最高$2.24
24H 最低$2.11
今日开盘$2.216
24H 成交量$175.93万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.81万 | $396.04万 | -3.58% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
相关站点
共 40 个
AAPLB _币种排行
NFPrompt _加密货币行情
Solana _比特币
SOXLB _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
THORChain _BTC行情
Gram _数字货币市值
Sui _BTC行情
Caldera _BTC行情
BFUSD _以太坊ETH价格
XRP _加密货币行情
Near Protocol _比特币行情
First Digital _币种排行
RWUSD _比特币行情
Pendle _币种排行
Filecoin _币种排行
Holo _币种排行
Celo _加密货币行情
Celo _比特币
United Stables _加密货币行情
Plasma _加密货币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
First Digital _比特币
MRVLB _数字货币市值
MegaETH _比特币行情
Lisk _数字货币市值
Polkadot _数字货币市值
AMDB _比特币行情
Aave _比特币
TONToken _币种排行
Near Protocol _BTC行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _比特币行情