24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03934
24H 成交量$292.32万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DUSKDusk Network
|
$0.0804 | $0.0808 | $0.0727 | $77.60万 | $4,809.95万 | 3.21% |
| 122 |
PYTHPyth Network
|
$0.06724 | $0.06806 | $0.0621 | $211.14万 | $5.26亿 | 3.00% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.37万 | $3,536.82万 | -3.79% |
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 0.60% |
| 262 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $63.34万 | $2,253.07万 | -2.44% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.87万 | $3,921.03万 | 0.40% |
相关站点
共 40 个
Near Protocol _比特币
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Avalanche _以太坊ETH价格
比特现金 _比特币行情
QQQB _BTC行情
SNXXB _币种排行
Ondo _币种排行
Aerodrome _以太坊ETH价格
Celo _数字货币市值
United Stables _数字货币市值
恒星币 _BTC行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
BABAB _比特币
Zama _数字货币市值
StraitsX XUSD _比特币
Sui _币种排行
Sei _比特币行情
AMDB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aptos _加密货币行情
大零币 _BTC行情
Initia _比特币
Huma Finance _数字货币市值
Stacks _以太坊ETH价格
BABAB _比特币
AAPLB _数字货币市值
Quant _加密货币行情
BEAMX _比特币
狗币 _加密货币行情
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
World Liberty _比特币行情
1000CAT _BTC行情
SNXXB _币种排行
Artificial _BTC行情
Hyperliquid _加密货币行情
Aster _币种排行
United Stables _加密货币行情