24H 最高$159.69
24H 最低$139.40
今日开盘$158.26
24H 成交量$273.89万
流通市值—
24H 涨跌额(-$16.43)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $56.09万 | $4,940.01万 | -7.96% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $118.34万 | $4.94亿 | -2.78% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -2.75% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 427 |
RESOLVResolv
|
$0.01456 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.45% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.69万 | $2,153.45万 | -5.29% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $91.26万 | $5,595.07万 | -0.74% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.44万 | — | -4.18% |
相关站点
共 40 个
Holo _数字货币市值
Near Protocol _币种排行
QQQB _加密货币行情
MegaETH _以太坊ETH价格
Avalanche _比特币
Ethereum _加密货币行情
TONToken _数字货币市值
RWUSD _币种排行
TQQQB _比特币
First Digital _BTC行情
Pump.fun _币种排行
BEAMX _数字货币市值
Tether Gold _BTC行情
MUB _以太坊ETH价格
Official _加密货币行情
MRVLB _加密货币行情
Dogecoin _数字货币市值
USD1 _BTC行情
Worldcoin _数字货币市值
MRVLB _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _比特币
Pepe _币种排行
Ethena _加密货币行情
Bubblemaps _加密货币行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _BTC行情
1000CAT _BTC行情
MRVLB _比特币行情
Zcash _比特币
Hedera _BTC行情
Holo _币种排行
NFPrompt _比特币行情
Holo _加密货币行情
SOXLB _以太坊ETH价格
Official _比特币行情
Polkadot _加密货币行情
Hedera _比特币行情