24H 最高$8.91
24H 最低$8.24
今日开盘$8.72
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.27)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $684.50万 | $526.71万 | 14.59% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 222 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.47% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.78万 | $2,423.93万 | -3.12% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
AMATBAMATB
|
$384.04 | $399.32 | $373.73 | $12.89万 | — | -3.71% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.76万 | $1.51亿 | -3.27% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -3.25% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -3.05% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $87.69万 | $5,595.07万 | -2.90% |
| 440 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.83% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
相关站点
共 40 个
Quant _BTC行情
Celo _加密货币行情
LITEB _以太坊ETH价格
LayerZero _币种排行
Haedal _比特币
Hashflow _加密货币行情
LayerZero _加密货币行情
BNB _加密货币行情
SNXXB _以太坊ETH价格
Ethereum _比特币
Gitcoin _比特币行情
KORUB _比特币行情
Aerodrome _加密货币行情
GOOGLB _比特币
Ethena _比特币
Zcash _加密货币行情
TRON _BTC行情
Holo _加密货币行情
Worldcoin _加密货币行情
Cosmos _币种排行
QQQB _数字货币市值
BEAMX _比特币
Worldcoin _以太坊ETH价格
BNCB _加密货币行情
AAPLB _比特币
Chainlink _比特币行情
Bitcoin Cash _比特币行情
DRAMB _比特币
DRAMB _加密货币行情
USD1 _以太坊ETH价格
Holo _数字货币市值
TQQQB _加密货币行情
Solana _以太坊ETH价格
KORUB _数字货币市值
SNDKB _币种排行
Gram _BTC行情
TQQQB _加密货币行情
TSLAB _数字货币市值
MUB _数字货币市值
MegaETH _数字货币市值