24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
AMATBAMATB
|
$383.94 | $399.32 | $373.73 | $13.13万 | — | -3.19% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 419 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -0.93% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.56万 | — | -5.10% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Stellar _币种排行
Aptos _以太坊ETH价格
Hedera _加密货币行情
MSTRB _加密货币行情
MSTRB _BTC行情
TSLAB _以太坊ETH价格
Ondo _数字货币市值
SKHYB _数字货币市值
TSLAB _币种排行
CRCLB _以太坊ETH价格
Pepe _比特币
Worldcoin _比特币
SKHYB _币种排行
LayerZero _数字货币市值
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
USD1 _比特币行情
TRON _以太坊ETH价格
MegaETH _数字货币市值
Artificial _以太坊ETH价格
Initia _加密货币行情
TQQQB _数字货币市值
XRP _数字货币市值
SKHYB _数字货币市值
Aptos _BTC行情
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Ethereum _比特币
Huma Finance _BTC行情
Arbitrum _比特币行情
Injective _比特币
Avalanche _比特币行情
Aerodrome _币种排行
TONToken _数字货币市值
SNXXB _比特币
BNB _数字货币市值