24H 最高$0.1029
24H 最低$0.0999
今日开盘$0.1027
24H 成交量$74.93万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $52.34万 | $4,427.28万 | 2.68% |
| 143 |
PYTHPyth Network
|
$0.06239 | $0.06489 | $0.06179 | $81.33万 | $4.88亿 | -2.96% |
| 20 |
BMTBubblemaps
|
$0.024 | $0.02756 | $0.02243 | $1,154.65万 | $629.15万 | 5.31% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0381 | $0.0398 | $0.036 | $51.74万 | $2,591.30万 | 1.60% |
| 331 |
LUMIALumia
|
$0.0725 | $0.0762 | $0.0715 | $30.38万 | $376.42万 | -4.86% |
| 350 |
MAGICMAGIC
|
$0.0838 | $0.0875 | $0.0831 | $27.87万 | $2,565.50万 | -3.57% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
AMATBAMATB
|
$336.62 | $337.24 | $333.73 | $4,837.51 | — | 0.53% |
| 363 |
THETATHETA
|
$0.1396 | $0.1456 | $0.138 | $26.56万 | $1.39亿 | -3.92% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.45万 | $1,894.18万 | -2.09% |
| 594 |
RESOLVResolv
|
$0.01389 | $0.01443 | $0.01366 | $6.28万 | $363.47万 | -3.68% |
| 307 |
BLURBlur
|
$0.00682 | $0.00711 | $0.00668 | $34.42万 | $1,969.73万 | -4.08% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 169 |
AMPAmp
|
$0.000651 | $0.00067 | $0.00064 | $71.99万 | $5,449.08万 | 0.62% |
| 248 |
IMXImmutable X
|
$0.1223 | $0.1251 | $0.1183 | $46.91万 | $1.01亿 | 2.09% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.21万 | $3,921.03万 | 1.22% |
相关站点
共 40 个
应用链 _比特币行情
Act I : The _以太坊ETH价格
瑞波币 _比特币
Quant _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
First Digital _以太坊ETH价格
Solana _数字货币市值
Ether.fi _加密货币行情
Artificial _加密货币行情
Ethena _比特币
StraitsX USD _比特币
Hyperliquid _比特币
Aave _比特币
Internet _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _比特币
Injective _以太坊ETH价格
Artificial _币种排行
Celestia _比特币
以太坊 _BTC行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Shiba Inu _币种排行
Gains Network _比特币
Act I : The _加密货币行情
Meteora _数字货币市值
Gains Network _以太坊ETH价格
比特现金 _比特币
USDC _比特币行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Shiba Inu _币种排行
Vanar Chain _BTC行情
COCOS _币种排行
达世币 _币种排行
Polygon _加密货币行情
Meteora _比特币
Hashflow _比特币