24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0693 | $24.55万 | $4,270.76万 | -1.39% |
| 152 |
PYTHPyth Network
|
$0.06245 | $0.06489 | $0.062 | $77.19万 | $4.99亿 | -3.31% |
| 21 |
BMTBubblemaps
|
$0.02528 | $0.02756 | $0.02243 | $1,057.94万 | $626.16万 | 11.22% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 241 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $45.94万 | $2,538.49万 | 1.32% |
| 323 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.38万 | $389.68万 | -4.98% |
| 320 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $30.72万 | $2,616.59万 | -1.65% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,192.63 | — | 0.05% |
| 225 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
AMATBAMATB
|
$335.48 | $336.24 | $333.31 | $3,721.67 | — | 0.42% |
| 380 |
THETATHETA
|
$0.1409 | $0.1457 | $0.14 | $22.53万 | $1.43亿 | -3.10% |
| 605 |
SLPSmooth Love Potion
|
$0.000467 | $0.000481 | $0.000465 | $5.22万 | $1,939.20万 | -2.51% |
| 590 |
RESOLVResolv
|
$0.01399 | $0.01452 | $0.0139 | $6.26万 | $376.13万 | -3.25% |
| 310 |
BLURBlur
|
$0.0068 | $0.00722 | $0.00678 | $31.88万 | $2,047.12万 | -5.82% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 128 |
AMPAmp
|
$0.000653 | $0.000679 | $0.000639 | $91.55万 | $5,390.60万 | -3.55% |
| 332 |
IMXImmutable X
|
$0.1202 | $0.123 | $0.1183 | $29.01万 | $9,994.51万 | -0.08% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.40万 | $3,921.03万 | 0.82% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _比特币行情
LayerZero _比特币
Filecoin _比特币行情
Chainlink _比特币行情
艾达币 _以太坊ETH价格
ONEchain _比特币行情
恒星币 _币种排行
Wrapped _BTC行情
RWUSD _加密货币行情
MarsCoin _比特币
艾达币 _比特币
比特币 _以太坊ETH价格
Huma Finance _BTC行情
Solana _数字货币市值
PAX Gold _比特币
Ethena _比特币
Thena _币种排行
EUR _加密货币行情
LayerZero _数字货币市值
比特现金 _币种排行
应用链 _加密货币行情
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
Zama _BTC行情
Celestia _BTC行情
BUSD _加密货币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
Uniswap _数字货币市值
Uniswap _比特币行情
Aave _以太坊ETH价格
大零币 _币种排行
Polymath _数字货币市值
狗币 _数字货币市值
Hedera _币种排行
Pump.fun _数字货币市值
Injective _币种排行
以太坊 _以太坊ETH价格