24H 最高$79.72
24H 最低$78.21
今日开盘$79.34
24H 成交量$14.49万
流通市值—
24H 涨跌额(-$0.37)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $17.67万 | $4,267.19万 | -0.72% |
| 68 |
PYTHPyth Network
|
$0.06693 | $0.07034 | $0.06411 | $436.68万 | $5.36亿 | 3.13% |
| 91 |
BMTBubblemaps
|
$0.02159 | $0.02445 | $0.02136 | $255.29万 | $565.24万 | -8.36% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.0341 | $0.0362 | $0.0307 | $41.53万 | $2,401.00万 | 6.56% |
| 346 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0764 | $36.06万 | $408.29万 | -0.13% |
| 365 |
MAGICMAGIC
|
$0.0819 | $0.0858 | $0.0808 | $32.98万 | $2,507.68万 | -3.42% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 645 |
BOTBBOTB
|
$20.71 | $22.60 | $18.68 | $7.05万 | — | 0.05% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
AMATBAMATB
|
$396.92 | $405.19 | $370.66 | $18.85万 | — | 6.76% |
| 446 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.99万 | $1.43亿 | 1.00% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000457 | $6.88万 | $1,924.76万 | 0.87% |
| 648 |
RESOLVResolv
|
$0.01381 | $0.01414 | $0.0137 | $6.76万 | $372.33万 | -0.50% |
| 421 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.28万 | $2,010.46万 | 1.83% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 359 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000618 | $34.34万 | $5,363.09万 | 1.29% |
| 501 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $16.62万 | $1.01亿 | 1.90% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.75 | $4.54 | $254.64万 | $3,921.03万 | 3.52% |