24H 最高$1.72
24H 最低$1.63
今日开盘$1.673
24H 成交量$97.80万
流通市值$2.75亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.60万 | $4,602.94万 | -5.27% |
| 80 |
PYTHPyth Network
|
$0.06423 | $0.06767 | $0.06372 | $274.71万 | $5.21亿 | -3.80% |
| 96 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.0226 | $201.32万 | $610.03万 | -5.52% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 274 |
OSMOOsmosis
|
$0.0374 | $0.0417 | $0.0365 | $47.53万 | $2,751.71万 | -8.56% |
| 362 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.76万 | $415.15万 | -3.42% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.77万 | $2,807.59万 | -4.01% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.61万 | — | -3.48% |
| 419 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.12万 | $1.52亿 | -2.09% |
| 632 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -1.84% |
| 566 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $11.68万 | $389.18万 | -1.43% |
| 430 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $24.11万 | $2,183.88万 | -3.08% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 132 |
AMPAmp
|
$0.000644 | $0.000692 | $0.00062 | $120.55万 | $5,522.16万 | -0.16% |
| 520 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $15.39万 | $1.02亿 | -0.91% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.86万 | $3,921.03万 | 1.24% |
相关站点
共 40 个
Sui _比特币
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
INTWB _BTC行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
比特币
SNXXB _比特币行情
Pyth Network _BTC行情
Sui _数字货币市值
Aster _比特币行情
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
Zilliqa _加密货币行情
Starknet _以太坊ETH价格
瑞波币 _比特币
Worldcoin _数字货币市值
RWUSD _加密货币行情
KORUB _BTC行情
Wrapped _比特币
恒星币 _BTC行情
Caldera _BTC行情
BitTensor _加密货币行情
CyberConnect _比特币
Raydium _数字货币市值
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Raydium _币种排行
DODO _比特币行情
PAX Gold _比特币
恒星币 _以太坊ETH价格
币安币 _币种排行
Sui _币种排行
QQQB _加密货币行情
Raydium _比特币行情
Polygon _加密货币行情