24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0682 | $18.27万 | $4,267.19万 | -0.72% |
| 69 |
PYTHPyth Network
|
$0.06674 | $0.07034 | $0.06405 | $426.42万 | $5.36亿 | 2.22% |
| 86 |
BMTBubblemaps
|
$0.02185 | $0.02452 | $0.02175 | $279.48万 | $565.24万 | -10.60% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0347 | $0.0362 | $0.0307 | $39.38万 | $2,401.00万 | 9.81% |
| 340 |
LUMIALumia
|
$0.0767 | $0.079 | $0.0763 | $37.33万 | $408.29万 | -0.78% |
| 364 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $34.16万 | $2,507.68万 | -4.00% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 636 |
BOTBBOTB
|
$21.44 | $22.60 | $18.68 | $7.58万 | — | 4.59% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 486 |
AMATBAMATB
|
$403.03 | $405.19 | $368.77 | $18.23万 | — | 9.29% |
| 445 |
THETATHETA
|
$0.1408 | $0.1442 | $0.1378 | $22.61万 | $1.43亿 | 1.08% |
| 641 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $7.34万 | $1,924.76万 | 0.65% |
| 653 |
RESOLVResolv
|
$0.01377 | $0.01414 | $0.01373 | $6.33万 | $372.33万 | -0.79% |
| 417 |
BLURBlur
|
$0.00674 | $0.00688 | $0.00646 | $25.78万 | $2,010.46万 | 1.66% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 291 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $45.74万 | $5,363.09万 | 0.80% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 1.37% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.75 | $4.51 | $264.64万 | $3,921.03万 | 4.19% |